Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 12:55:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TRBTellor	$16.57	$16.99	$16.39	$65.05万	$4,481.91万	-0.24%
451	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.35万	$1.44亿	-0.27%
103	RSRReserve Rights	$0.00145	$0.001629	$0.001446	$185.89万	$9,449.42万	-7.58%
305	ORCAOrca	$1.505	$1.56	$1.49	$38.02万	$9,178.13万	-1.76%
573	ONTOntology	$0.04641	$0.0475	$0.04607	$10.38万	$4,308.84万	-1.42%
110	CRVCurve DAO Token	$0.2763	$0.287	$0.273	$166.47万	$4.46亿	-2.75%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	HAEDALHaedal Protocol	$0.02757	$0.02849	$0.024	$158.68万	$485.75万	13.04%
487	BICOBiconomy	$0.01554	$0.01608	$0.01526	$16.22万	$1,558.65万	-1.52%
633	COOKIECookie	$0.0082	$0.00836	$0.00808	$4.28万	$129.59万	-0.73%
105	PENDLEPendle	$1.838	$1.92	$1.82	$176.63万	$3.03亿	-3.77%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
420	SHELLMyShell	$0.02369	$0.02461	$0.02331	$23.47万	$647.28万	0.30%
85	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
529	SSVSSV Network	$2.285	$2.32	$2.26	$13.53万	$1,630.24万	1.20%
208	ZENHorizen	$5.319	$5.41	$5.23	$64.85万	$8,696.79万	-1.19%
686	GSBGSB	$901.01	$902.69	$894.47	$9,473.20	—	0.64%
614	XVSVenus	$2.868	$2.90	$2.83	$5.79万	$4,793.63万	0.46%
128	HUMAHuma Finance	$0.0274	$0.02995	$0.02633	$137.90万	$5,088.64万	-4.43%
381	LQTYLiquity	$0.1984	$0.2004	$0.1929	$28.14万	$1,966.08万	1.74%