Biconomy

BICO · 美元计价

$0.01574

≈ ￥0.103884

0.70% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01563

24H 成交量

$14.91万

流通市值

$1,558.65万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	TRBTellor	$16.71	$16.99	$16.48	$38.62万	$4,481.91万	1.09%
448	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.14万	$1.44亿	0.81%
99	RSRReserve Rights	$0.001465	$0.001629	$0.001456	$188.36万	$9,449.42万	-4.50%
295	ORCAOrca	$1.506	$1.56	$1.49	$39.02万	$9,178.13万	-1.63%
565	ONTOntology	$0.0465	$0.0475	$0.04607	$10.44万	$4,308.84万	-0.96%
106	CRVCurve DAO Token	$0.2798	$0.287	$0.273	$167.70万	$4.46亿	-1.06%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
183	HAEDALHaedal Protocol	$0.02467	$0.02515	$0.02389	$75.79万	$485.75万	3.22%
496	BICOBiconomy	$0.01574	$0.01608	$0.01526	$14.91万	$1,558.65万	0.70%
638	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.38万	$129.59万	-0.73%
109	PENDLEPendle	$1.847	$1.92	$1.82	$161.83万	$3.03亿	-1.81%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
415	SHELLMyShell	$0.02358	$0.02461	$0.02331	$24.51万	$647.28万	-0.88%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
536	SSVSSV Network	$2.294	$2.32	$2.25	$12.17万	$1,630.24万	1.96%
170	ZENHorizen	$5.305	$5.41	$5.23	$85.05万	$8,696.79万	0.02%
690	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
614	XVSVenus	$2.87	$2.90	$2.83	$5.28万	$4,793.63万	0.77%
125	HUMAHuma Finance	$0.02756	$0.02995	$0.02633	$134.56万	$5,088.64万	-3.09%
379	LQTYLiquity	$0.1964	$0.2004	$0.1929	$28.38万	$1,966.08万	0.98%