TMFB

TMFB · 美元计价

$29.73

≈ ￥196.218

0.30% ($0.09)

更新于 2026-11-02 06:40:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.64

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	TRBTellor	$16.6	$16.99	$16.41	$37.38万	$4,481.91万	0.67%
434	MANADecentraland	$0.0736	$0.0753	$0.0734	$20.27万	$1.44亿	-1.47%
82	RSRReserve Rights	$0.001465	$0.001629	$0.001458	$217.05万	$9,449.42万	-2.85%
336	ORCAOrca	$1.49	$1.56	$1.49	$32.90万	$9,178.13万	-2.36%
557	ONTOntology	$0.04642	$0.0475	$0.04641	$9.96万	$4,308.84万	-1.38%
102	CRVCurve DAO Token	$0.2764	$0.287	$0.273	$170.33万	$4.46亿	-2.68%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
173	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02374	$78.11万	$485.75万	0.54%
478	BICOBiconomy	$0.01549	$0.01608	$0.01526	$15.71万	$1,558.65万	-2.15%
627	COOKIECookie	$0.00809	$0.00836	$0.00808	$3.28万	$129.59万	-2.06%
105	PENDLEPendle	$1.833	$1.92	$1.82	$164.69万	$3.03亿	-1.61%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
327	SHELLMyShell	$0.0235	$0.02461	$0.0234	$33.84万	$647.28万	-2.81%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
489	SSVSSV Network	$2.263	$2.32	$2.25	$14.56万	$1,630.24万	0.27%
164	ZENHorizen	$5.256	$5.41	$5.23	$83.96万	$8,696.79万	-1.15%
684	GSBGSB	$895.9	$897.80	$893.20	$5,136.02	—	0.13%
607	XVSVenus	$2.849	$2.90	$2.83	$5.02万	$4,793.63万	0.32%
125	HUMAHuma Finance	$0.02653	$0.02995	$0.02633	$122.46万	$5,088.64万	-6.32%
402	LQTYLiquity	$0.194	$0.2004	$0.1925	$24.06万	$1,966.08万	0.52%