Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

0.00% ($0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000754

24H 成交量

$7.57万

流通市值

$4,182.11万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TRBTellor	$16.52	$16.99	$16.39	$65.69万	$4,481.91万	-0.84%
452	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.15万	$1.44亿	-0.67%
109	RSRReserve Rights	$0.001442	$0.001629	$0.001436	$172.23万	$9,449.42万	-7.51%
306	ORCAOrca	$1.501	$1.56	$1.49	$38.15万	$9,178.13万	-2.41%
574	ONTOntology	$0.04619	$0.0475	$0.04607	$10.34万	$4,308.84万	-1.68%
112	CRVCurve DAO Token	$0.2751	$0.287	$0.273	$166.10万	$4.46亿	-2.83%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	HAEDALHaedal Protocol	$0.02686	$0.02849	$0.024	$182.43万	$485.75万	10.26%
491	BICOBiconomy	$0.01547	$0.01608	$0.01526	$16.06万	$1,558.65万	-2.15%
636	COOKIECookie	$0.00816	$0.00836	$0.00808	$4.29万	$129.59万	-1.21%
102	PENDLEPendle	$1.841	$1.91	$1.82	$187.43万	$3.03亿	-2.95%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
423	SHELLMyShell	$0.02378	$0.02461	$0.02331	$23.34万	$647.28万	1.15%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
531	SSVSSV Network	$2.279	$2.32	$2.26	$13.44万	$1,630.24万	0.22%
204	ZENHorizen	$5.289	$5.41	$5.23	$67.74万	$8,696.79万	-1.31%
686	GSBGSB	$902.18	$902.69	$894.47	$9,825.14	—	0.72%
618	XVSVenus	$2.864	$2.90	$2.84	$5.77万	$4,793.63万	0.60%
128	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$138.43万	$5,088.64万	-5.88%
377	LQTYLiquity	$0.1967	$0.2004	$0.1929	$28.91万	$1,966.08万	0.61%