Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	TRBTellor	$16.75	$16.99	$16.15	$56.92万	$4,461.61万	1.09%
413	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.63万	$1.45亿	-0.67%
64	RSRReserve Rights	$0.00152	$0.001759	$0.001488	$314.23万	$9,450.30万	-6.75%
363	ORCAOrca	$1.54	$1.56	$1.52	$29.55万	$9,360.72万	0.13%
553	ONTOntology	$0.04721	$0.04776	$0.04691	$10.60万	$4,321.01万	-0.94%
141	CRVCurve DAO Token	$0.2838	$0.2917	$0.2816	$110.94万	$4.51亿	-2.00%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
161	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$99.90万	$476.66万	0.12%
412	BICOBiconomy	$0.01568	$0.01659	$0.01561	$23.72万	$1,567.52万	-3.21%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
101	PENDLEPendle	$1.853	$1.92	$1.85	$166.07万	$3.06亿	-1.85%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
279	SHELLMyShell	$0.02403	$0.02522	$0.0234	$46.45万	$649.33万	-4.15%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
502	SSVSSV Network	$2.3	$2.32	$2.25	$14.21万	$1,622.03万	-0.52%
181	ZENHorizen	$5.374	$5.41	$5.29	$85.41万	$8,747.82万	0.13%
686	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
610	XVSVenus	$2.87	$2.90	$2.83	$4.39万	$4,784.49万	-0.45%
200	HUMAHuma Finance	$0.02945	$0.02995	$0.02796	$72.75万	$5,127.50万	5.22%
482	LQTYLiquity	$0.1984	$0.2004	$0.1925	$15.63万	$1,958.87万	1.02%