Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 13:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TRBTellor	$16.5	$16.99	$16.39	$65.91万	$4,481.91万	-1.20%
452	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.15万	$1.44亿	-0.94%
110	RSRReserve Rights	$0.001436	$0.001629	$0.001435	$170.79万	$9,449.42万	-8.88%
309	ORCAOrca	$1.499	$1.56	$1.49	$37.91万	$9,178.13万	-2.92%
572	ONTOntology	$0.04615	$0.0475	$0.04607	$10.50万	$4,308.84万	-2.12%
113	CRVCurve DAO Token	$0.2743	$0.287	$0.273	$166.42万	$4.46亿	-3.21%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
99	HAEDALHaedal Protocol	$0.02749	$0.02849	$0.024	$192.52万	$485.75万	13.04%
491	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.08万	$1,558.65万	-2.21%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
102	PENDLEPendle	$1.837	$1.91	$1.82	$191.48万	$3.03亿	-3.47%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
414	SHELLMyShell	$0.02418	$0.02461	$0.02331	$23.98万	$647.28万	2.46%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
539	SSVSSV Network	$2.278	$2.32	$2.26	$12.91万	$1,630.24万	-0.22%
204	ZENHorizen	$5.273	$5.41	$5.23	$68.86万	$8,696.79万	-2.03%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
619	XVSVenus	$2.862	$2.90	$2.84	$5.84万	$4,793.63万	0.49%
127	HUMAHuma Finance	$0.02704	$0.02995	$0.02633	$138.29万	$5,088.64万	-5.85%
374	LQTYLiquity	$0.1964	$0.2004	$0.1929	$29.18万	$1,966.08万	0.05%