OG Fan Token

OG · 美元计价

$2.352

≈ ￥15.5232

-1.43% (-$0.03)

更新于 2026-11-01 21:45:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.386

24H 成交量

$13.70万

流通市值

$974.98万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	TRBTellor	$16.91	$16.99	$16.15	$60.79万	$4,461.61万	2.73%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.16万	$1.45亿	0.94%
52	RSRReserve Rights	$0.001606	$0.001759	$0.001432	$443.12万	$9,450.30万	11.92%
359	ORCAOrca	$1.548	$1.56	$1.51	$31.55万	$9,360.72万	2.25%
564	ONTOntology	$0.04734	$0.04786	$0.04691	$9.48万	$4,321.01万	-1.02%
141	CRVCurve DAO Token	$0.2852	$0.2917	$0.2816	$116.38万	$4.51亿	0.39%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	HAEDALHaedal Protocol	$0.02439	$0.02496	$0.02298	$123.95万	$476.66万	6.14%
410	BICOBiconomy	$0.0159	$0.01659	$0.01562	$24.38万	$1,567.52万	-0.56%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.81万	$130.49万	-1.08%
96	PENDLEPendle	$1.867	$1.92	$1.85	$180.55万	$3.06亿	-0.74%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
295	SHELLMyShell	$0.02442	$0.02553	$0.0234	$43.66万	$649.33万	-3.10%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
493	SSVSSV Network	$2.317	$2.32	$2.25	$15.19万	$1,622.03万	1.62%
179	ZENHorizen	$5.375	$5.41	$5.29	$83.41万	$8,747.82万	0.90%
684	GSBGSB	$896.02	$897.80	$893.20	$5,232.12	—	0.10%
600	XVSVenus	$2.886	$2.90	$2.83	$5.53万	$4,784.49万	0.77%
234	HUMAHuma Finance	$0.02977	$0.02979	$0.02792	$61.57万	$5,127.50万	6.25%
460	LQTYLiquity	$0.1985	$0.2004	$0.1925	$18.11万	$1,958.87万	-0.20%