MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TRBTellor	$16.39	$16.99	$16.35	$57.39万	$4,481.91万	-2.27%
458	MANADecentraland	$0.074	$0.0753	$0.0734	$19.00万	$1.44亿	-1.20%
111	RSRReserve Rights	$0.001431	$0.001629	$0.001425	$169.01万	$9,449.42万	-8.62%
311	ORCAOrca	$1.493	$1.56	$1.49	$37.59万	$9,178.13万	-3.68%
573	ONTOntology	$0.04601	$0.0475	$0.04601	$10.45万	$4,308.84万	-2.42%
112	CRVCurve DAO Token	$0.2737	$0.287	$0.273	$168.51万	$4.46亿	-4.10%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
98	HAEDALHaedal Protocol	$0.02732	$0.02849	$0.024	$198.43万	$485.75万	11.97%
488	BICOBiconomy	$0.01537	$0.01608	$0.01526	$16.25万	$1,558.65万	-2.78%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-2.16%
99	PENDLEPendle	$1.826	$1.91	$1.82	$195.65万	$3.03亿	-4.45%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
417	SHELLMyShell	$0.02394	$0.02461	$0.02331	$23.84万	$647.28万	0.46%
87	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
535	SSVSSV Network	$2.262	$2.32	$2.26	$13.34万	$1,630.24万	-0.96%
206	ZENHorizen	$5.251	$5.41	$5.23	$68.89万	$8,696.79万	-2.96%
687	GSBGSB	$902.47	$902.69	$894.47	$9,793.03	—	0.86%
620	XVSVenus	$2.848	$2.90	$2.84	$5.85万	$4,793.63万	-0.21%
127	HUMAHuma Finance	$0.0262	$0.02995	$0.02614	$138.99万	$5,088.64万	-10.03%
375	LQTYLiquity	$0.1961	$0.2004	$0.1929	$29.38万	$1,966.08万	0.15%