IBMB

IBMB · 美元计价

$257.72

≈ ￥1700.95

0.02% ($0.05)

更新于 2026-11-02 11:55:02

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.67

24H 成交量

$6,843.23

流通市值

—

24H 涨跌额

($0.05)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	TRBTellor	$16.49	$16.99	$16.46	$43.90万	$4,481.91万	-0.60%
446	MANADecentraland	$0.0749	$0.0753	$0.0734	$19.90万	$1.44亿	0.40%
98	RSRReserve Rights	$0.001463	$0.001629	$0.001446	$193.70万	$9,449.42万	-6.22%
303	ORCAOrca	$1.516	$1.56	$1.49	$38.15万	$9,178.13万	-1.75%
562	ONTOntology	$0.04675	$0.0475	$0.04607	$10.73万	$4,308.84万	-0.81%
108	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$168.95万	$4.46亿	-1.76%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
162	HAEDALHaedal Protocol	$0.02671	$0.02671	$0.024	$90.64万	$485.75万	7.57%
501	BICOBiconomy	$0.01569	$0.01608	$0.01526	$14.92万	$1,558.65万	-0.76%
631	COOKIECookie	$0.00822	$0.00836	$0.00808	$3.95万	$129.59万	-0.48%
107	PENDLEPendle	$1.852	$1.92	$1.82	$168.98万	$3.03亿	-2.83%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
423	SHELLMyShell	$0.0241	$0.02461	$0.02331	$23.07万	$647.28万	1.90%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
528	SSVSSV Network	$2.299	$2.32	$2.26	$13.22万	$1,630.24万	1.23%
175	ZENHorizen	$5.338	$5.41	$5.23	$83.15万	$8,696.79万	-0.28%
690	GSBGSB	$901.8	$901.85	$894.20	$5,783.94	—	0.85%
619	XVSVenus	$2.88	$2.90	$2.83	$5.30万	$4,793.63万	0.81%
126	HUMAHuma Finance	$0.02721	$0.02995	$0.02633	$137.77万	$5,088.64万	-3.48%
373	LQTYLiquity	$0.1982	$0.2004	$0.1929	$29.31万	$1,966.08万	1.38%