FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	TRBTellor	$16.9	$16.99	$16.15	$61.23万	$4,461.61万	2.49%
418	MANADecentraland	$0.075	$0.0753	$0.0738	$22.33万	$1.45亿	1.08%
52	RSRReserve Rights	$0.001527	$0.001759	$0.001478	$444.86万	$9,450.30万	3.18%
375	ORCAOrca	$1.546	$1.56	$1.52	$28.60万	$9,360.72万	1.51%
556	ONTOntology	$0.04729	$0.04779	$0.04691	$10.31万	$4,321.01万	-0.65%
136	CRVCurve DAO Token	$0.2857	$0.2917	$0.2816	$119.07万	$4.51亿	0.32%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	HAEDALHaedal Protocol	$0.02466	$0.02496	$0.0235	$116.12万	$476.66万	0.57%
404	BICOBiconomy	$0.01574	$0.01659	$0.01562	$25.20万	$1,567.52万	-2.18%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%
99	PENDLEPendle	$1.862	$1.92	$1.85	$169.28万	$3.06亿	-0.85%
240	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
290	SHELLMyShell	$0.02454	$0.02542	$0.0234	$44.35万	$649.33万	-2.81%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
504	SSVSSV Network	$2.304	$2.32	$2.25	$14.34万	$1,622.03万	0.52%
182	ZENHorizen	$5.387	$5.41	$5.29	$81.21万	$8,747.82万	1.32%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
600	XVSVenus	$2.875	$2.90	$2.83	$5.36万	$4,784.49万	0.35%
231	HUMAHuma Finance	$0.02983	$0.02995	$0.02792	$62.05万	$5,127.50万	6.42%
471	LQTYLiquity	$0.1987	$0.2004	$0.1925	$16.66万	$1,958.87万	-0.50%