FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	TRBTellor	$16.7	$16.99	$16.43	$36.92万	$4,481.91万	1.64%
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.61万	$1.44亿	-0.54%
81	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$216.12万	$9,449.42万	-2.71%
323	ORCAOrca	$1.501	$1.56	$1.49	$34.60万	$9,178.13万	-1.57%
558	ONTOntology	$0.04675	$0.0475	$0.04641	$10.11万	$4,308.84万	-0.70%
101	CRVCurve DAO Token	$0.2776	$0.287	$0.273	$170.68万	$4.46亿	-2.25%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
174	HAEDALHaedal Protocol	$0.02407	$0.02515	$0.02374	$78.18万	$485.75万	1.26%
481	BICOBiconomy	$0.01553	$0.01608	$0.01526	$15.52万	$1,558.65万	-1.83%
629	COOKIECookie	$0.00811	$0.00836	$0.00808	$3.27万	$129.59万	-1.94%
104	PENDLEPendle	$1.846	$1.92	$1.82	$166.90万	$3.03亿	-0.81%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
334	SHELLMyShell	$0.02354	$0.02461	$0.0234	$33.61万	$647.28万	-2.53%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
492	SSVSSV Network	$2.277	$2.32	$2.25	$14.50万	$1,630.24万	0.84%
166	ZENHorizen	$5.29	$5.41	$5.23	$84.10万	$8,696.79万	-0.40%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
611	XVSVenus	$2.863	$2.90	$2.83	$5.03万	$4,793.63万	0.77%
125	HUMAHuma Finance	$0.02649	$0.02995	$0.02633	$123.49万	$5,088.64万	-6.46%
404	LQTYLiquity	$0.195	$0.2004	$0.1925	$24.18万	$1,966.08万	0.98%