Falcon Finance

FF · 美元计价

$0.08968

≈ ￥0.591888

-1.69% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09122

24H 成交量

$57.09万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	TRBTellor	$16.7	$16.99	$16.41	$37.34万	$4,481.91万	1.03%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.49万	$1.44亿	-1.07%
83	RSRReserve Rights	$0.001487	$0.001629	$0.001458	$215.68万	$9,449.42万	-1.91%
338	ORCAOrca	$1.502	$1.56	$1.49	$32.11万	$9,178.13万	-1.77%
554	ONTOntology	$0.04663	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.06%
103	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$165.60万	$4.46亿	-2.22%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
173	HAEDALHaedal Protocol	$0.02429	$0.02515	$0.02374	$78.51万	$485.75万	1.89%
476	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.88万	$1,558.65万	-2.39%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.71万	$129.59万	-1.69%
106	PENDLEPendle	$1.851	$1.92	$1.82	$162.16万	$3.03亿	-1.07%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
316	SHELLMyShell	$0.0236	$0.02461	$0.0234	$35.75万	$647.28万	-3.40%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
490	SSVSSV Network	$2.28	$2.32	$2.25	$14.55万	$1,630.24万	0.71%
165	ZENHorizen	$5.272	$5.41	$5.24	$83.83万	$8,696.79万	-1.37%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
607	XVSVenus	$2.856	$2.90	$2.83	$4.85万	$4,793.63万	0.39%
127	HUMAHuma Finance	$0.02709	$0.02995	$0.02691	$119.47万	$5,088.64万	-4.07%
406	LQTYLiquity	$0.1945	$0.2004	$0.1925	$23.61万	$1,966.08万	0.67%