SynFutures

F · 美元计价

$0.002812

≈ ￥0.018559

-1.75% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002862

24H 成交量

$22.75万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	TRBTellor	$16.7	$16.99	$16.41	$37.42万	$4,481.91万	1.34%
430	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.58万	$1.44亿	-0.54%
83	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$215.84万	$9,449.42万	-1.65%
345	ORCAOrca	$1.499	$1.56	$1.49	$31.57万	$9,178.13万	-1.71%
554	ONTOntology	$0.0467	$0.0475	$0.04641	$9.93万	$4,308.84万	-0.89%
103	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$165.60万	$4.46亿	-1.97%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
172	HAEDALHaedal Protocol	$0.02432	$0.02515	$0.02374	$79.05万	$485.75万	1.21%
475	BICOBiconomy	$0.01552	$0.01608	$0.01526	$16.08万	$1,558.65万	-2.21%
618	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.79万	$129.59万	-1.93%
106	PENDLEPendle	$1.847	$1.92	$1.82	$161.57万	$3.03亿	-1.12%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
314	SHELLMyShell	$0.02361	$0.02461	$0.0234	$35.99万	$647.28万	-3.48%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
494	SSVSSV Network	$2.269	$2.32	$2.25	$14.29万	$1,630.24万	0.00%
166	ZENHorizen	$5.281	$5.41	$5.24	$83.85万	$8,696.79万	-0.77%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
608	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.46%
130	HUMAHuma Finance	$0.02713	$0.02995	$0.02691	$118.68万	$5,088.64万	-4.27%
414	LQTYLiquity	$0.1954	$0.2004	$0.1925	$22.73万	$1,966.08万	1.30%