Dash

DASH · 美元计价

$47.74

≈ ￥315.084

-0.60% (-$0.29)

更新于 2026-11-02 06:20:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.03

24H 成交量

$192.37万

流通市值

$6.26亿

24H 涨跌额

(-$0.29)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	TRBTellor	$16.63	$16.99	$16.41	$37.25万	$4,481.91万	0.79%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.44万	$1.44亿	-1.34%
83	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$216.10万	$9,449.42万	-2.64%
338	ORCAOrca	$1.493	$1.56	$1.49	$32.48万	$9,178.13万	-2.23%
555	ONTOntology	$0.0465	$0.0475	$0.04641	$10.02万	$4,308.84万	-1.40%
103	CRVCurve DAO Token	$0.276	$0.287	$0.273	$168.67万	$4.46亿	-2.99%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
173	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.02374	$78.49万	$485.75万	1.42%
477	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.81万	$1,558.65万	-2.21%
622	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.55万	$129.59万	-1.57%
106	PENDLEPendle	$1.841	$1.92	$1.82	$162.89万	$3.03亿	-1.29%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
323	SHELLMyShell	$0.02349	$0.02461	$0.0234	$34.79万	$647.28万	-3.17%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
490	SSVSSV Network	$2.274	$2.32	$2.25	$14.53万	$1,630.24万	0.44%
164	ZENHorizen	$5.253	$5.41	$5.24	$83.89万	$8,696.79万	-1.74%
684	GSBGSB	$895.88	$897.80	$893.20	$5,056.67	—	0.02%
607	XVSVenus	$2.846	$2.90	$2.83	$4.97万	$4,793.63万	0.07%
126	HUMAHuma Finance	$0.02695	$0.02995	$0.02691	$120.09万	$5,088.64万	-4.74%
406	LQTYLiquity	$0.1941	$0.2004	$0.1925	$23.65万	$1,966.08万	0.52%