Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TRBTellor	$16.42	$16.99	$16.30	$58.20万	$4,481.91万	-2.15%
460	MANADecentraland	$0.0735	$0.0753	$0.0732	$18.95万	$1.44亿	-1.61%
113	RSRReserve Rights	$0.001434	$0.001629	$0.001412	$168.67万	$9,449.42万	-7.48%
313	ORCAOrca	$1.484	$1.56	$1.48	$37.94万	$9,178.13万	-3.26%
573	ONTOntology	$0.04579	$0.0475	$0.04577	$10.39万	$4,308.84万	-2.88%
114	CRVCurve DAO Token	$0.2734	$0.287	$0.2715	$168.04万	$4.46亿	-4.21%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
91	HAEDALHaedal Protocol	$0.02663	$0.02849	$0.024	$230.97万	$485.75万	9.91%
513	BICOBiconomy	$0.01527	$0.01608	$0.01522	$14.89万	$1,558.65万	-3.11%
634	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.48万	$129.59万	-2.89%
94	PENDLEPendle	$1.812	$1.91	$1.81	$218.89万	$3.03亿	-4.58%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
409	SHELLMyShell	$0.02406	$0.02461	$0.02331	$25.62万	$647.28万	0.21%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
551	SSVSSV Network	$2.257	$2.32	$2.25	$11.81万	$1,630.24万	-1.44%
209	ZENHorizen	$5.218	$5.40	$5.21	$67.36万	$8,696.79万	-2.74%
685	GSBGSB	$902.09	$903.28	$894.47	$1.09万	—	0.63%
618	XVSVenus	$2.832	$2.90	$2.81	$6.23万	$4,793.63万	-0.98%
129	HUMAHuma Finance	$0.02655	$0.02995	$0.02614	$142.39万	$5,088.64万	-8.98%
363	LQTYLiquity	$0.1942	$0.2004	$0.1929	$31.33万	$1,966.08万	-2.22%