COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TRBTellor	$16.62	$16.99	$16.40	$36.69万	$4,481.91万	0.61%
419	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.72万	$1.44亿	-1.21%
81	RSRReserve Rights	$0.001472	$0.001629	$0.001458	$223.89万	$9,449.42万	-6.18%
421	ORCAOrca	$1.511	$1.56	$1.51	$21.70万	$9,178.13万	-1.56%
551	ONTOntology	$0.04651	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.67%
107	CRVCurve DAO Token	$0.2751	$0.287	$0.273	$161.22万	$4.46亿	-3.58%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
159	HAEDALHaedal Protocol	$0.02444	$0.02515	$0.0235	$90.47万	$485.75万	0.95%
448	BICOBiconomy	$0.01547	$0.01608	$0.01526	$18.87万	$1,558.65万	-3.67%
626	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.53万	$129.59万	-2.75%
112	PENDLEPendle	$1.825	$1.92	$1.82	$153.44万	$3.03亿	-2.20%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
278	SHELLMyShell	$0.02388	$0.02506	$0.0234	$43.32万	$647.28万	-4.67%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.84万	$1,630.24万	-0.04%
169	ZENHorizen	$5.259	$5.41	$5.24	$85.93万	$8,696.79万	-1.39%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.42%
142	HUMAHuma Finance	$0.02786	$0.02995	$0.02756	$105.93万	$5,088.64万	-1.07%
424	LQTYLiquity	$0.1945	$0.2004	$0.1925	$21.41万	$1,966.08万	0.21%