Nervos Network

CKB · 美元计价

$0.001203

≈ ￥0.0079398

-2.75% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.001247

24H 最低

$0.0012

今日开盘

$0.001237

24H 成交量

$15.97万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TRBTellor	$16.32	$16.99	$16.30	$58.20万	$4,481.91万	-2.57%
459	MANADecentraland	$0.0736	$0.0753	$0.0734	$19.01万	$1.44亿	-1.34%
112	RSRReserve Rights	$0.001418	$0.001629	$0.001412	$169.81万	$9,449.42万	-7.98%
314	ORCAOrca	$1.485	$1.56	$1.49	$37.57万	$9,178.13万	-3.57%
573	ONTOntology	$0.04582	$0.0475	$0.0458	$10.43万	$4,308.84万	-2.51%
114	CRVCurve DAO Token	$0.2728	$0.287	$0.2715	$168.96万	$4.46亿	-3.98%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
93	HAEDALHaedal Protocol	$0.0268	$0.02849	$0.024	$212.64万	$485.75万	10.70%
494	BICOBiconomy	$0.01526	$0.01608	$0.01526	$16.13万	$1,558.65万	-3.11%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.69%
97	PENDLEPendle	$1.814	$1.91	$1.81	$201.63万	$3.03亿	-4.63%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
404	SHELLMyShell	$0.02394	$0.02461	$0.02331	$26.16万	$647.28万	-0.08%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
549	SSVSSV Network	$2.255	$2.32	$2.25	$12.08万	$1,630.24万	-0.88%
205	ZENHorizen	$5.222	$5.40	$5.21	$69.11万	$8,696.79万	-3.05%
685	GSBGSB	$901.98	$902.69	$894.47	$1.05万	—	0.62%
618	XVSVenus	$2.827	$2.90	$2.81	$6.19万	$4,793.63万	-0.70%
128	HUMAHuma Finance	$0.0267	$0.02995	$0.02614	$140.82万	$5,088.64万	-7.64%
372	LQTYLiquity	$0.1951	$0.2004	$0.1929	$29.85万	$1,966.08万	-0.56%