USD.AI

CHIP · 美元计价

$0.04319

≈ ￥0.285054

1.86% ($0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.0424

24H 成交量

$96.26万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	TRBTellor	$16.72	$16.99	$16.48	$38.73万	$4,481.91万	1.21%
448	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.17万	$1.44亿	0.40%
96	RSRReserve Rights	$0.001458	$0.001629	$0.001456	$190.97万	$9,449.42万	-6.36%
294	ORCAOrca	$1.499	$1.56	$1.49	$38.94万	$9,178.13万	-2.22%
563	ONTOntology	$0.04651	$0.0475	$0.04607	$10.54万	$4,308.84万	-1.44%
107	CRVCurve DAO Token	$0.2794	$0.287	$0.273	$167.85万	$4.46亿	-1.59%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
179	HAEDALHaedal Protocol	$0.02441	$0.02515	$0.02387	$77.09万	$485.75万	2.09%
495	BICOBiconomy	$0.01573	$0.01608	$0.01526	$15.20万	$1,558.65万	0.26%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.42万	$129.59万	-1.09%
110	PENDLEPendle	$1.849	$1.92	$1.82	$162.40万	$3.03亿	-2.01%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
414	SHELLMyShell	$0.02343	$0.02461	$0.02331	$24.56万	$647.28万	-2.25%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
539	SSVSSV Network	$2.287	$2.32	$2.25	$12.15万	$1,630.24万	1.51%
169	ZENHorizen	$5.303	$5.41	$5.23	$85.59万	$8,696.79万	-0.54%
687	GSBGSB	$901.28	$901.28	$893.20	$5,932.08	—	0.65%
615	XVSVenus	$2.868	$2.90	$2.83	$5.29万	$4,793.63万	0.63%
124	HUMAHuma Finance	$0.02736	$0.02995	$0.02633	$132.46万	$5,088.64万	-3.97%
379	LQTYLiquity	$0.1955	$0.2004	$0.1929	$28.25万	$1,966.08万	0.88%