Axie Infinity

AXS · 美元计价

$0.855

≈ ￥5.643

-1.50% (-$0.01)

更新于 2026-11-02 13:20:03

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.868

24H 成交量

$30.39万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TRBTellor	$16.52	$16.99	$16.39	$65.25万	$4,481.91万	-0.54%
451	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.15万	$1.44亿	-0.94%
105	RSRReserve Rights	$0.001438	$0.001629	$0.001436	$178.58万	$9,449.42万	-7.29%
307	ORCAOrca	$1.497	$1.56	$1.49	$38.18万	$9,178.13万	-2.67%
574	ONTOntology	$0.04617	$0.0475	$0.04607	$10.37万	$4,308.84万	-1.87%
112	CRVCurve DAO Token	$0.2746	$0.287	$0.273	$166.66万	$4.46亿	-3.21%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	HAEDALHaedal Protocol	$0.0264	$0.02849	$0.024	$174.80万	$485.75万	8.29%
488	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.06万	$1,558.65万	-1.84%
636	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-1.21%
104	PENDLEPendle	$1.831	$1.91	$1.82	$182.47万	$3.03亿	-4.29%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
421	SHELLMyShell	$0.02382	$0.02461	$0.02331	$23.43万	$647.28万	1.19%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
529	SSVSSV Network	$2.273	$2.32	$2.26	$13.61万	$1,630.24万	0.53%
207	ZENHorizen	$5.278	$5.41	$5.23	$66.18万	$8,696.79万	-1.82%
686	GSBGSB	$901.56	$902.69	$894.47	$9,769.30	—	0.65%
615	XVSVenus	$2.864	$2.90	$2.84	$5.76万	$4,793.63万	0.70%
129	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$136.71万	$5,088.64万	-5.72%
376	LQTYLiquity	$0.1964	$0.2004	$0.1929	$28.69万	$1,966.08万	0.56%