AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-2.65% (-$0.02)

更新于 2026-11-02 15:40:02

24H 最高

$0.721

24H 最低

$0.697

今日开盘

$0.717

24H 成交量

$3.03万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TRBTellor	$16.44	$16.99	$16.30	$58.80万	$4,481.91万	-1.97%
461	MANADecentraland	$0.0734	$0.0753	$0.0731	$19.05万	$1.44亿	-1.74%
111	RSRReserve Rights	$0.001433	$0.001629	$0.001412	$169.02万	$9,449.42万	-7.31%
312	ORCAOrca	$1.48	$1.56	$1.48	$38.23万	$9,178.13万	-3.77%
574	ONTOntology	$0.04574	$0.0475	$0.04567	$10.42万	$4,308.84万	-3.09%
113	CRVCurve DAO Token	$0.2727	$0.287	$0.2715	$167.11万	$4.46亿	-4.55%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
86	HAEDALHaedal Protocol	$0.02651	$0.02849	$0.024	$236.73万	$485.75万	8.96%
511	BICOBiconomy	$0.0152	$0.01608	$0.01515	$15.15万	$1,558.65万	-3.74%
634	COOKIECookie	$0.00804	$0.00836	$0.00802	$4.53万	$129.59万	-3.02%
93	PENDLEPendle	$1.805	$1.91	$1.80	$227.14万	$3.03亿	-5.25%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
410	SHELLMyShell	$0.02393	$0.02461	$0.02331	$25.35万	$647.28万	-0.08%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
549	SSVSSV Network	$2.25	$2.32	$2.24	$12.16万	$1,630.24万	-1.88%
209	ZENHorizen	$5.21	$5.40	$5.19	$68.01万	$8,696.79万	-3.09%
682	GSBGSB	$900.82	$903.28	$894.47	$1.17万	—	0.49%
620	XVSVenus	$2.828	$2.90	$2.81	$6.26万	$4,793.63万	-0.98%
125	HUMAHuma Finance	$0.02595	$0.02995	$0.02585	$144.15万	$5,088.64万	-10.70%
360	LQTYLiquity	$0.1946	$0.2004	$0.1929	$31.82万	$1,966.08万	-1.67%