API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.06% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.236

24H 成交量

$15.03万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	TRBTellor	$16.58	$16.99	$16.50	$39.37万	$4,481.91万	0.49%
448	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.10万	$1.44亿	0.54%
99	RSRReserve Rights	$0.001466	$0.001629	$0.001456	$187.14万	$9,449.42万	-4.18%
302	ORCAOrca	$1.503	$1.56	$1.49	$38.64万	$9,178.13万	-1.57%
565	ONTOntology	$0.04634	$0.0475	$0.04607	$10.43万	$4,308.84万	-1.40%
105	CRVCurve DAO Token	$0.2778	$0.287	$0.273	$167.84万	$4.46亿	-1.77%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
174	HAEDALHaedal Protocol	$0.02537	$0.0258	$0.02396	$81.73万	$485.75万	5.71%
497	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.84万	$1,558.65万	0.00%
637	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.39万	$129.59万	-0.97%
110	PENDLEPendle	$1.836	$1.92	$1.82	$156.16万	$3.03亿	-3.01%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
419	SHELLMyShell	$0.02369	$0.02461	$0.02331	$23.98万	$647.28万	0.98%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
536	SSVSSV Network	$2.281	$2.32	$2.26	$12.22万	$1,630.24万	1.15%
170	ZENHorizen	$5.282	$5.41	$5.23	$84.83万	$8,696.79万	-0.45%
689	GSBGSB	$901.04	$901.29	$893.20	$6,098.49	—	0.51%
613	XVSVenus	$2.861	$2.90	$2.83	$5.31万	$4,793.63万	0.53%
123	HUMAHuma Finance	$0.02758	$0.02995	$0.02633	$136.28万	$5,088.64万	-1.82%
374	LQTYLiquity	$0.1953	$0.2004	$0.1929	$28.61万	$1,966.08万	0.26%