Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-2.21% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0181

24H 成交量

$20.54万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	TRBTellor	$16.8	$16.99	$16.15	$50.98万	$4,461.61万	1.33%
412	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.26万	$1.45亿	-0.13%
74	RSRReserve Rights	$0.001509	$0.001629	$0.001488	$236.05万	$9,450.30万	-5.04%
372	ORCAOrca	$1.533	$1.56	$1.52	$28.05万	$9,360.72万	-0.97%
551	ONTOntology	$0.0472	$0.04755	$0.04691	$10.28万	$4,321.01万	-0.63%
138	CRVCurve DAO Token	$0.2828	$0.2876	$0.2816	$108.43万	$4.51亿	-1.57%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
165	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$92.61万	$476.66万	0.16%
424	BICOBiconomy	$0.01564	$0.01642	$0.01557	$21.64万	$1,567.52万	-4.69%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
106	PENDLEPendle	$1.853	$1.92	$1.85	$156.62万	$3.06亿	-1.59%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
278	SHELLMyShell	$0.024	$0.02512	$0.0234	$45.91万	$649.33万	-4.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
500	SSVSSV Network	$2.313	$2.32	$2.25	$14.25万	$1,622.03万	0.30%
178	ZENHorizen	$5.357	$5.41	$5.29	$83.44万	$8,747.82万	-0.06%
684	GSBGSB	$896.02	$897.80	$893.20	$4,952.36	—	0.20%
611	XVSVenus	$2.881	$2.90	$2.83	$4.46万	$4,784.49万	0.17%
184	HUMAHuma Finance	$0.0296	$0.02995	$0.02804	$79.65万	$5,127.50万	4.97%
462	LQTYLiquity	$0.1994	$0.2004	$0.1925	$16.99万	$1,958.87万	1.89%